24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.89万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.19 | $755.87 | $745.63 | $138.65万 | $2,547.20万 | -0.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.15 | $915.86 | $827.77 | $5,828.73万 | $9,495.04万 | -4.01% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $319.87万 | -4.07% |
| 693 |
MDBBMDBB
|
$329.19 | $337.44 | $319.01 | $1.76万 | — | 0.19% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $764.31万 | -2.60% |
| 201 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $89.24万 | $612.79万 | -2.18% |
| 298 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.46万 | $7,697.06万 | 0.40% |
| 458 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $27.16万 | $227.55万 | 1.10% |
| 297 |
CELOCelo
|
$0.06645 | $0.06755 | $0.06456 | $50.50万 | $4,030.98万 | 1.47% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.40万 | $3,451.83万 | 0.34% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 215 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $82.72万 | $2,815.48万 | -2.32% |
| 425 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00596 | $0.00567 | $29.78万 | $2,919.40万 | -1.20% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.87万 | $1.62亿 | -0.29% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.77万 | — | -1.42% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 141 |
METMeteora
|
$0.2952 | $0.3232 | $0.2939 | $145.49万 | $382.34万 | -8.58% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 61 |
HBARHedera
|
$0.06581 | $0.06758 | $0.06478 | $677.67万 | $29.16亿 | -2.23% |
| 469 |
HIMSBHIMSB
|
$19.02 | $23.01 | $18.44 | $25.05万 | — | -15.05% |
相关站点
共 40 个
Tokamak - 比特币
Sui - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 以太坊ETH价格
Ethena - BTC行情
Ether.fi - 币种排行
牛来 - 加密货币行情
Ripple USD - 币种排行
BEAMX - 数字货币市值
Plasma - 币种排行
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 币种排行
CYBER - 数字货币市值
USDC - 加密货币行情
Sophon - 比特币
Test - 以太坊ETH价格
Filecoin - 数字货币市值
Aero - 以太坊ETH价格
Pepe - 比特币
BNSOL - 比特币
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
恒星币 - 比特币
莱特币 - 比特币
Test - 以太坊ETH价格
POL - BTC行情
MegaETH - 比特币
Worldcoin - 比特币
StraitsX XUSD - 比特币
POL - 比特币
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
Pyth Network - 比特币
Particle - 以太坊ETH价格
Arbitrum - BTC行情
First Digital - 加密货币行情
Aptos - 比特币