24H 最高$0.0454
24H 最低$0.0423
今日开盘$0.0452
24H 成交量$139.32万
流通市值$4,348.30万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.47 | $737.72 | $735.20 | $9.21万 | $2,357.39万 | -0.29% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.66 | $843.60 | $825.60 | $490.19万 | $9,197.87万 | 0.02% |
| 600 |
TKOTokocrypto
|
$0.0437 | $0.0455 | $0.0435 | $4.98万 | $331.34万 | -3.53% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,162.04 | — | -0.32% |
| 413 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $20.06万 | $817.62万 | -3.43% |
| 204 |
AVAAVA (Travala)
|
$0.2598 | $0.2783 | $0.2581 | $58.38万 | $619.38万 | -3.13% |
| 231 |
FORMFour
|
$0.1993 | $0.2045 | $0.1941 | $50.57万 | $7,514.33万 | 0.61% |
| 553 |
TOWNSTowns
|
$0.001149 | $0.0012 | $0.001142 | $8.92万 | $242.31万 | -4.17% |
| 44 |
CELOCelo
|
$0.0667 | $0.07029 | $0.0665 | $474.10万 | $4,079.34万 | -4.06% |
| 537 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $10.02万 | $3,486.71万 | -1.29% |
| 668 |
JPMBJPMB
|
$334.59 | $335.89 | $334.24 | $5,994.92 | — | -0.37% |
| 273 |
GIGGLEGiggle Fund
|
$28.48 | $29.15 | $28.29 | $39.98万 | $2,837.81万 | -1.96% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00611 | $0.0059 | $16.04万 | $3,007.07万 | -3.27% |
| 369 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.25万 | $1.68亿 | -4.58% |
| 149 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01828 | $0.01642 | $82.65万 | — | 4.26% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 24 |
METMeteora
|
$0.3146 | $0.3362 | $0.2899 | $802.63万 | $413.92万 | 7.81% |
| 541 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 59 |
HBARHedera
|
$0.06669 | $0.06831 | $0.06639 | $278.36万 | $29.53亿 | -2.09% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,502.87 | — | 0.04% |
相关站点
共 40 个
Starknet - 比特币
莱特币 - 加密货币行情
Sui - BTC行情
Starknet - 比特币
比特币 - 数字货币市值
Internet - 比特币行情
达世币 - 加密货币行情
Caldera - 比特币行情
Aerodrome - 币种排行
应用链 - 币种排行
NFP - 币种排行
艾达币 - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - 比特币
Pepe - 数字货币市值
First Digital - 比特币行情
Plasma - 数字货币市值
QQQB - 加密货币行情
Raydium - 币种排行
大零币 - 以太坊ETH价格
大零币 - 比特币
应用链 - 数字货币市值
USD1 - 以太坊ETH价格
牛来 - 币种排行
Gitcoin - 币种排行
MegaETH - 数字货币市值
NFP - 比特币
Aptos - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Sui - BTC行情
Celo - 数字货币市值
CYBER - 加密货币行情
Tether Gold - 加密货币行情
Filecoin - 比特币
POL - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情