24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$28.50万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.67 | $737.72 | $735.20 | $9.02万 | $2,357.39万 | -0.27% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.78 | $843.60 | $825.60 | $487.81万 | $9,197.87万 | 0.02% |
| 610 |
TKOTokocrypto
|
$0.0441 | $0.0455 | $0.0437 | $4.27万 | $331.34万 | -2.65% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,081.81 | — | -0.47% |
| 423 |
ZKCBoundless
|
$0.0283 | $0.0294 | $0.028 | $18.48万 | $817.62万 | -3.41% |
| 213 |
AVAAVA (Travala)
|
$0.2601 | $0.2783 | $0.2585 | $56.66万 | $619.38万 | -3.09% |
| 230 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $50.61万 | $7,514.33万 | 0.40% |
| 552 |
TOWNSTowns
|
$0.00115 | $0.001202 | $0.001142 | $9.09万 | $242.31万 | -4.09% |
| 43 |
CELOCelo
|
$0.06687 | $0.07029 | $0.06651 | $485.48万 | $4,079.34万 | -3.09% |
| 543 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $9.72万 | $3,486.71万 | -1.15% |
| 669 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,195.58 | — | -0.27% |
| 265 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $42.35万 | $2,837.81万 | -2.27% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00611 | $0.0059 | $15.93万 | $3,007.07万 | -2.95% |
| 371 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.84万 | $1.68亿 | -4.04% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01828 | $0.01642 | $82.25万 | — | 4.04% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 26 |
METMeteora
|
$0.3299 | $0.3362 | $0.2867 | $779.11万 | $413.92万 | 14.63% |
| 544 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 59 |
HBARHedera
|
$0.06651 | $0.06831 | $0.06639 | $282.38万 | $29.53亿 | -1.73% |
| 680 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,516.49 | — | -0.19% |
相关站点
共 40 个
Celestia - 币种排行
Hamster Kombat - 数字货币市值
Gram - 数字货币市值
Tokamak - 比特币
大零币 - 数字货币市值
比特现金 - BTC行情
Bera USD - BTC行情
World Liberty - 数字货币市值
Amp - 数字货币市值
Artificial - 以太坊ETH价格
Ether.fi - 币种排行
比特币 - 加密货币行情
Chainlink - BTC行情
Reserve Rights - 数字货币市值
Bubblemaps - 比特币
Tokamak - 比特币
Zama - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
POLY - 比特币行情
RWUSD - 数字货币市值
Hamster Kombat - 比特币行情
Solana - 币种排行
USD1 - 币种排行
Tether Gold - 加密货币行情
牛来 - 币种排行
恒星币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Hashflow - 比特币
Raydium - 加密货币行情
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
JUST - 比特币行情
Filecoin - 比特币
Chainlink - 比特币
Chainlink - 比特币行情
Hashflow - 以太坊ETH价格
Aerodrome - 比特币行情
Aster - BTC行情
Sign - 比特币