24H 最高$8.11
24H 最低$7.86
今日开盘$8.06
24H 成交量$24.37万
流通市值$8,547.46万
24H 涨跌额($0.04)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.20 | $9.60万 | $2,357.39万 | -0.28% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.86 | $843.60 | $825.60 | $493.43万 | $9,197.87万 | -0.03% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0455 | $0.043 | $5.45万 | $331.34万 | -4.20% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,190.19 | — | -0.14% |
| 409 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 201 |
AVAAVA (Travala)
|
$0.2595 | $0.2783 | $0.2581 | $59.48万 | $619.38万 | -3.28% |
| 226 |
FORMFour
|
$0.2 | $0.2045 | $0.1941 | $51.20万 | $7,514.33万 | 1.01% |
| 541 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.31万 | -4.42% |
| 44 |
CELOCelo
|
$0.06659 | $0.07014 | $0.0665 | $466.73万 | $4,079.34万 | -4.76% |
| 536 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $10.00万 | $3,486.71万 | -1.44% |
| 669 |
JPMBJPMB
|
$334.99 | $335.89 | $334.24 | $5,957.66 | — | -0.20% |
| 276 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $39.26万 | $2,837.81万 | -2.10% |
| 459 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00609 | $0.0059 | $15.62万 | $3,007.07万 | -2.64% |
| 367 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.90万 | $1.68亿 | -4.85% |
| 146 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01828 | $0.01642 | $84.21万 | — | 6.27% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 24 |
METMeteora
|
$0.3149 | $0.3362 | $0.2899 | $786.93万 | $413.92万 | 6.10% |
| 542 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 59 |
HBARHedera
|
$0.06675 | $0.06831 | $0.06639 | $275.68万 | $29.53亿 | -1.93% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
相关站点
共 40 个
USDC - 比特币
Tether Gold - BTC行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币
Bera USD - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - BTC行情
艾达币 - 币种排行
比特币
Arbitrum - 数字货币市值
Artificial - 比特币
币安币 - 比特币
BFUSD - 币种排行
Caldera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - 比特币
Arbitrum - 数字货币市值
Worldcoin - BTC行情
USD1 - 数字货币市值
Reserve Rights - 加密货币行情
Pudgy Penguins - 数字货币市值
COCOS - 比特币
Pump.fun - BTC行情
WBETH - 比特币行情
Tokamak - 加密货币行情
USD1 - 加密货币行情
Celestia - BTC行情
Huma Finance - 币种排行
Aave - 币种排行
Raydium - 以太坊ETH价格
Ripple USD - 币种排行
Pump.fun - 比特币
Starknet - 加密货币行情
CYBER - BTC行情
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
牛来 - 比特币
Zama - 以太坊ETH价格
WBETH - 币种排行