24H 最高$5.31
24H 最低$5.26
今日开盘$5.29
24H 成交量$5,478.01
流通市值—
24H 涨跌额($0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.64 | $737.72 | $735.20 | $9.48万 | $2,357.39万 | -0.27% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.62 | $843.60 | $825.60 | $490.81万 | $9,197.87万 | -0.05% |
| 598 |
TKOTokocrypto
|
$0.0434 | $0.0455 | $0.0432 | $5.25万 | $331.34万 | -4.19% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,170.80 | — | -0.14% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 202 |
AVAAVA (Travala)
|
$0.2597 | $0.2783 | $0.2581 | $58.98万 | $619.38万 | -2.99% |
| 230 |
FORMFour
|
$0.199 | $0.2045 | $0.1941 | $50.64万 | $7,514.33万 | 0.45% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.78万 | $242.31万 | -4.42% |
| 44 |
CELOCelo
|
$0.06667 | $0.07029 | $0.0665 | $471.11万 | $4,079.34万 | -4.54% |
| 537 |
FLOWFlow
|
$0.02061 | $0.0211 | $0.02043 | $10.00万 | $3,486.71万 | -1.20% |
| 668 |
JPMBJPMB
|
$334.59 | $335.89 | $334.24 | $5,997.23 | — | -0.12% |
| 276 |
GIGGLEGiggle Fund
|
$28.52 | $29.15 | $28.29 | $39.20万 | $2,837.81万 | -1.96% |
| 451 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00609 | $0.0059 | $16.06万 | $3,007.07万 | -2.79% |
| 365 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.48万 | $1.68亿 | -4.58% |
| 147 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01828 | $0.01642 | $83.46万 | — | 5.34% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 24 |
METMeteora
|
$0.3147 | $0.3362 | $0.2899 | $800.68万 | $413.92万 | 6.17% |
| 542 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 59 |
HBARHedera
|
$0.06676 | $0.06831 | $0.06639 | $276.79万 | $29.53亿 | -1.87% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,505.21 | — | 0.04% |
相关站点
共 40 个
Bera USD - BTC行情
艾达币 - 比特币
Gram - 比特币行情
Gitcoin - 加密货币行情
WBETH - 比特币行情
Bubblemaps - 比特币行情
Meteora - 数字货币市值
RWUSD - BTC行情
Bittensor - 币种排行
Secret - 以太坊ETH价格
Hyperliquid - 比特币行情
ONEchain - 以太坊ETH价格
Uniswap - 比特币
Avalanche - 比特币行情
应用链 - 数字货币市值
POL - 加密货币行情
WBETH - 比特币
PAX Gold - 比特币行情
比特币 - 数字货币市值
Vanar - 比特币行情
ONEchain - 加密货币行情
CYBER - BTC行情
Pump.fun - 比特币
Thena - 币种排行
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
Vanar - 加密货币行情
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 比特币
Zama - 以太坊ETH价格
Hedera - BTC行情
Aptos - BTC行情
CYBER - BTC行情
BEAMX - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - 比特币行情