24H 最高$0.6327
24H 最低$0.5594
今日开盘$0.588
24H 成交量$476.65万
流通市值$6.29亿
24H 涨跌额($0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.69 | $753.37 | $732.15 | $172.03万 | $2,487.65万 | 2.09% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.93 | $904.83 | $790.72 | $5,101.35万 | $9,913.99万 | 4.11% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.49万 | $335.51万 | 0.45% |
| 683 |
MDBBMDBB
|
$327.4 | $330.54 | $308.63 | $2.99万 | — | 4.50% |
| 483 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.28万 | $805.54万 | -2.52% |
| 218 |
AVAAVA (Travala)
|
$0.2491 | $0.2574 | $0.2366 | $81.81万 | $641.74万 | 0.81% |
| 318 |
FORMFour
|
$0.2004 | $0.2037 | $0.1858 | $51.50万 | $7,727.95万 | 1.06% |
| 524 |
TOWNSTowns
|
$0.0011 | $0.001126 | $0.001006 | $22.56万 | $236.41万 | -1.52% |
| 137 |
CELOCelo
|
$0.0655 | $0.06681 | $0.06007 | $164.07万 | $4,064.48万 | 1.65% |
| 560 |
FLOWFlow
|
$0.02049 | $0.021 | $0.01902 | $19.57万 | $3,550.88万 | 1.04% |
| 689 |
JPMBJPMB
|
$343.72 | $343.82 | $333.31 | $1.77万 | — | 2.49% |
| 147 |
GIGGLEGiggle Fund
|
$28.79 | $29.47 | $25.71 | $151.74万 | $2,935.26万 | 2.46% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.006 | $0.0055 | $35.32万 | $3,026.83万 | 0.69% |
| 373 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $41.30万 | $1.67亿 | -1.15% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01759 | $0.01568 | $52.18万 | — | 1.54% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 93 |
METMeteora
|
$0.3314 | $0.3428 | $0.2951 | $336.46万 | $415.09万 | 7.28% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 59 |
HBARHedera
|
$0.06716 | $0.06892 | $0.06421 | $721.86万 | $30.34亿 | 0.84% |
| 628 |
HIMSBHIMSB
|
$23.47 | $26.26 | $23.13 | $11.86万 | — | -9.56% |
相关站点
共 40 个
Aptos - 加密货币行情
Pyth Network - BTC行情
First Digital - 加密货币行情
大零币 - 币种排行
Pyth Network - BTC行情
Test - 比特币
ONEchain - 加密货币行情
World Liberty - BTC行情
PancakeSwap - 比特币行情
比特现金 - 加密货币行情
Polkadot - 比特币行情
LayerZero - 比特币
Chainlink - 比特币
GNS - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - 币种排行
Solana - 比特币
以太坊 - 加密货币行情
GNS - 比特币
Tokamak - 以太坊ETH价格
Aave - 比特币
BFUSD - 币种排行
Plasma - 币种排行
WBETH - 加密货币行情
以太坊 - BTC行情
Artificial - 加密货币行情
USDC - 以太坊ETH价格
Render - 数字货币市值
Official Trump - 币种排行
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 以太坊ETH价格
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
JUST - 数字货币市值
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 比特币