24H 最高$1.93
24H 最低$1.89
今日开盘$1.922
24H 成交量$58.45万
流通市值$6.21亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.01万 | $2,357.39万 | -0.28% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.5 | $843.60 | $825.60 | $489.79万 | $9,197.87万 | -0.20% |
| 610 |
TKOTokocrypto
|
$0.0441 | $0.0455 | $0.0437 | $4.27万 | $331.34万 | -2.86% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,104.93 | — | -0.30% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.59万 | $817.62万 | -3.77% |
| 205 |
AVAAVA (Travala)
|
$0.2597 | $0.2783 | $0.2585 | $57.51万 | $619.38万 | -3.24% |
| 229 |
FORMFour
|
$0.1986 | $0.2045 | $0.1941 | $50.58万 | $7,514.33万 | 0.76% |
| 553 |
TOWNSTowns
|
$0.00115 | $0.001202 | $0.001142 | $8.98万 | $242.31万 | -3.85% |
| 44 |
CELOCelo
|
$0.06682 | $0.07029 | $0.06651 | $480.35万 | $4,079.34万 | -2.95% |
| 536 |
FLOWFlow
|
$0.0206 | $0.0211 | $0.02043 | $10.02万 | $3,486.71万 | -1.10% |
| 668 |
JPMBJPMB
|
$334.98 | $335.89 | $334.24 | $6,212.98 | — | -0.09% |
| 273 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $39.78万 | $2,837.81万 | -2.10% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00611 | $0.0059 | $15.86万 | $3,007.07万 | -2.95% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.69万 | $1.68亿 | -4.04% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01828 | $0.01642 | $82.32万 | — | 4.59% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 26 |
METMeteora
|
$0.3278 | $0.3362 | $0.2882 | $783.54万 | $413.92万 | 12.30% |
| 542 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 59 |
HBARHedera
|
$0.06659 | $0.06831 | $0.06639 | $281.83万 | $29.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
相关站点
共 40 个
Mitosis - BTC行情
Zama - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 比特币
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bera USD - 以太坊ETH价格
LayerZero - 数字货币市值
比特现金 - 以太坊ETH价格
Raydium - 加密货币行情
Aave - BTC行情
Arbitrum - 币种排行
LayerZero - 币种排行
Mitosis - 比特币
Ether.fi - 加密货币行情
POL - 加密货币行情
Aave - 比特币
牛来 - 数字货币市值
NEAR Protocol - 比特币
大零币 - 以太坊ETH价格
MegaETH - BTC行情
Injective - 数字货币市值
Pepe - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 比特币
Bubblemaps - BTC行情
Uniswap - BTC行情
COCOS - BTC行情
Starknet - 数字货币市值
Plasma - BTC行情
WBETH - 比特币
Artificial - 以太坊ETH价格
Zama - 加密货币行情
POLY - 币种排行
Vanar - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Meteora - 加密货币行情
Quant - 比特币