24H 最高$0.02756
24H 最低$0.02303
今日开盘$0.02617
24H 成交量$994.40万
流通市值$1,896.91万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $741.35 | $726.89 | $113.76万 | $2,388.80万 | -0.02% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$802.32 | $858.45 | $790.72 | $2,243.74万 | $9,229.09万 | -3.91% |
| 620 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.042 | $10.17万 | $327.20万 | -2.32% |
| 680 |
MDBBMDBB
|
$309.75 | $318.07 | $309.13 | $1.80万 | — | -0.98% |
| 451 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.31万 | $814.08万 | -7.12% |
| 175 |
AVAAVA (Travala)
|
$0.2428 | $0.2611 | $0.2366 | $90.95万 | $609.83万 | -6.76% |
| 242 |
FORMFour
|
$0.1925 | $0.2028 | $0.1858 | $64.48万 | $7,484.83万 | -3.51% |
| 488 |
TOWNSTowns
|
$0.001048 | $0.001145 | $0.001006 | $22.24万 | $235.88万 | -8.39% |
| 76 |
CELOCelo
|
$0.06242 | $0.06644 | $0.06007 | $337.98万 | $3,913.84万 | -6.01% |
| 563 |
FLOWFlow
|
$0.01934 | $0.02063 | $0.01902 | $15.85万 | $3,452.28万 | -6.12% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,877.43 | — | 0.82% |
| 165 |
GIGGLEGiggle Fund
|
$27.04 | $28.46 | $25.71 | $100.12万 | $2,818.25万 | -4.92% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00564 | $0.00593 | $0.0055 | $34.53万 | $2,952.27万 | -4.73% |
| 305 |
IOTA埃欧塔
|
$0.0332 | $0.036 | $0.0329 | $47.73万 | $1.66亿 | -5.95% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01599 | $0.01756 | $0.01568 | $43.71万 | — | -8.79% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 89 |
METMeteora
|
$0.3018 | $0.3173 | $0.2951 | $245.07万 | $413.92万 | -3.89% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 63 |
HBARHedera
|
$0.06561 | $0.0672 | $0.06421 | $489.57万 | $29.49亿 | -1.55% |
| 660 |
HIMSBHIMSB
|
$25.51 | $26.26 | $25.38 | $4.96万 | — | -2.19% |
相关站点
共 40 个
LayerZero - 币种排行
Ondo - 比特币行情
恒星币 - BTC行情
USD1 - 数字货币市值
WBETH - 数字货币市值
Bubblemaps - BTC行情
Vanar - 以太坊ETH价格
艾达币 - 加密货币行情
Reserve Rights - 比特币
Virtuals - 加密货币行情
QQQB - 数字货币市值
Ripple USD - 加密货币行情
Huma Finance - 比特币行情
币安币 - 比特币
LayerZero - 币种排行
Caldera - 数字货币市值
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
Ether.fi - 加密货币行情
大零币 - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - BTC行情
Aster - 比特币行情
Holo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特币 - 比特币行情
牛来 - 加密货币行情
Solana - 加密货币行情
World Liberty - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 以太坊ETH价格
波场 - 比特币行情
WBETH - BTC行情
A链 - 加密货币行情
Plasma - BTC行情
Uniswap - BTC行情
Filecoin - 比特币
Filecoin - 比特币行情
World Liberty - 以太坊ETH价格