24H 最高$3.11
24H 最低$3.01
今日开盘$3.11
24H 成交量$3.91万
流通市值$1,212.73万
24H 涨跌额(-$0.07)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.20 | $9.63万 | $2,357.39万 | -0.28% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.84 | $843.60 | $825.60 | $492.90万 | $9,197.87万 | 0.07% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0454 | $0.043 | $5.48万 | $331.34万 | -4.42% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,190.19 | — | -0.14% |
| 408 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 200 |
AVAAVA (Travala)
|
$0.2598 | $0.2783 | $0.2581 | $59.66万 | $619.38万 | -3.24% |
| 228 |
FORMFour
|
$0.2003 | $0.2045 | $0.1941 | $51.00万 | $7,514.33万 | 1.11% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.31万 | -4.26% |
| 44 |
CELOCelo
|
$0.06651 | $0.07014 | $0.0665 | $466.57万 | $4,079.34万 | -4.90% |
| 537 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $9.98万 | $3,486.71万 | -1.34% |
| 669 |
JPMBJPMB
|
$334.99 | $335.89 | $334.24 | $5,957.66 | — | -0.20% |
| 276 |
GIGGLEGiggle Fund
|
$28.49 | $29.15 | $28.29 | $39.17万 | $2,837.81万 | -1.96% |
| 459 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00609 | $0.0059 | $15.62万 | $3,007.07万 | -2.64% |
| 367 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.87万 | $1.68亿 | -4.85% |
| 146 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01828 | $0.01642 | $84.99万 | — | 5.12% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 24 |
METMeteora
|
$0.3151 | $0.3362 | $0.2899 | $782.65万 | $413.92万 | 7.03% |
| 543 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 59 |
HBARHedera
|
$0.06672 | $0.06831 | $0.06639 | $276.45万 | $29.53亿 | -2.13% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Vanar - 数字货币市值
Sign - 币种排行
Huma Finance - 加密货币行情
币安币 - 币种排行
First Digital - BTC行情
A链 - 数字货币市值
Pepe - BTC行情
Plasma - 比特币
Hedera - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
JUST - BTC行情
Secret - 数字货币市值
Sui - 比特币行情
Raydium - 比特币
Zama - 以太坊ETH价格
Aerodrome - 比特币
Injective - 比特币行情
Worldcoin - 比特币
Celestia - 比特币行情
JUST - 数字货币市值
Thena - 比特币行情
USDC - 以太坊ETH价格
Starknet - BTC行情
Mitosis - BTC行情
CYBER - 加密货币行情
JUST - 数字货币市值
Plasma - BTC行情
Tether Gold - 币种排行
Mitosis - BTC行情
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
USD1 - 币种排行
Sign - 加密货币行情
波场 - 币种排行
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
以太坊 - 比特币行情